HSBC MINI FUTURE LONG BCO/ DE000HS97U27 /
| 10/16/2024 9:37:20 PM | Chg. +0.2200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3200EUR | +5.37% | - Turnover: - |
4.3800Bid Size: 50,000 | 4.4100Ask Size: 50,000 | 4.3200 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:37:20 PM | 4.3200 | 0 |
| 10/16/2024 | 7:37:35 PM | 4.2600 | 0 |
| 10/16/2024 | 5:37:35 PM | 4.2400 | 0 |
| 10/16/2024 | 3:37:16 PM | 4.1900 | 0 |
| 10/16/2024 | 1:35:56 PM | 4.1200 | 0 |
| 10/16/2024 | 11:36:21 AM | 4.0900 | 0 |
| 10/16/2024 | 9:36:15 AM | 4.0900 | 0 |
| 10/16/2024 | 8:02:17 AM | 4.0700 | 0 |
| 10/15/2024 | 9:36:21 PM | 4.1000 | 0 |
| 10/15/2024 | 7:36:14 PM | 4.1200 | 0 |
| 10/15/2024 | 5:35:59 PM | 4.0400 | 0 |
| 10/15/2024 | 3:35:46 PM | 3.8800 | 0 |
| 10/15/2024 | 1:35:27 PM | 3.9200 | 0 |
All quotes in EUR
