HSBC MINI FUTURE LONG BCO/ DE000HS8FS49 /
| 8/9/2024 9:37:22 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -0.77% | - Turnover: - |
5.180Bid Size: 50,000 | 5.230Ask Size: 50,000 | 5.350 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:22 PM | 5.180 | 0 |
| 8/9/2024 | 7:36:25 PM | 5.180 | 0 |
| 8/9/2024 | 5:36:01 PM | 5.150 | 0 |
| 8/9/2024 | 3:35:35 PM | 5.260 | 0 |
| 8/9/2024 | 1:35:41 PM | 5.350 | 0 |
| 8/9/2024 | 11:36:18 AM | 5.350 | 0 |
| 8/9/2024 | 9:36:39 AM | 5.330 | 0 |
| 8/9/2024 | 8:02:25 AM | 5.330 | 0 |
| 8/8/2024 | 9:37:03 PM | 5.220 | 0 |
| 8/8/2024 | 7:36:41 PM | 5.170 | 0 |
| 8/8/2024 | 5:36:54 PM | 5.110 | 0 |
| 8/8/2024 | 3:35:49 PM | 4.920 | 0 |
| 8/8/2024 | 1:36:00 PM | 4.790 | 0 |
All quotes in EUR
