HSBC MINI FUTURE LONG 8CF/ DE000HS6DEA3 /
| 11/6/2024 9:37:17 PM | Chg. +0.4300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +16.29% | 60 Turnover: 183 |
3.1000Bid Size: 30,000 | 3.1300Ask Size: 30,000 | 3.0700 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:37:17 PM | 3.0700 | 0 |
| 11/6/2024 | 7:35:37 PM | 3.0600 | 0 |
| 11/6/2024 | 5:36:08 PM | 3.0500 | 0 |
| 11/6/2024 | 5:32:39 PM | 3.0500 | 60 |
| 11/6/2024 | 3:35:12 PM | 2.9700 | 0 |
| 11/6/2024 | 1:35:22 PM | 2.8600 | 0 |
| 11/6/2024 | 11:36:15 AM | 2.9500 | 0 |
| 11/6/2024 | 9:36:33 AM | 2.9500 | 0 |
| 11/6/2024 | 8:01:57 AM | 2.7900 | 0 |
| 11/5/2024 | 9:36:25 PM | 2.6400 | 0 |
| 11/5/2024 | 7:36:47 PM | 2.5600 | 0 |
| 11/5/2024 | 5:37:09 PM | 2.5300 | 0 |
| 11/5/2024 | 3:37:30 PM | 2.5200 | 0 |
All quotes in EUR
