HSBC M. BULL BNR/ DE000TB6X7G1 /
| 7/30/2024 1:35:58 PM | Chg. -0.030 | Volume | Bid3:05:10 PM | Ask3:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.500EUR | -0.19% | - Turnover: - |
15.510Bid Size: 10,000 | 15.550Ask Size: 10,000 | 15.580 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:35:58 PM | 15.500 | 0 |
| 7/30/2024 | 11:35:51 AM | 15.500 | 0 |
| 7/30/2024 | 9:36:20 AM | 15.580 | 0 |
| 7/30/2024 | 8:01:45 AM | 15.510 | 0 |
| 7/29/2024 | 9:35:38 PM | 15.530 | 0 |
| 7/29/2024 | 7:35:53 PM | 15.520 | 0 |
| 7/29/2024 | 5:35:47 PM | 15.520 | 0 |
| 7/29/2024 | 3:35:38 PM | 15.520 | 0 |
| 7/29/2024 | 1:36:14 PM | 15.520 | 0 |
| 7/29/2024 | 11:36:35 AM | 15.520 | 0 |
| 7/29/2024 | 9:36:54 AM | 15.590 | 0 |
| 7/29/2024 | 8:02:08 AM | 15.600 | 0 |
| 7/26/2024 | 9:36:10 PM | 15.540 | 0 |
All quotes in EUR
