HSBC M. BULL BNR/ DE000TB6X7G1 /
| 30/07/2024 13:35:58 | Chg. -0.030 | Volume | Bid13:41:11 | Ask13:41:11 | High | Low |
|---|---|---|---|---|---|---|
| 15.500EUR | -0.19% | - Turnover: - |
15.500Bid Size: 10,000 | 15.540Ask Size: 10,000 | 15.580 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:35:58 | 15.500 | 0 |
| 30/07/2024 | 11:35:51 | 15.500 | 0 |
| 30/07/2024 | 09:36:20 | 15.580 | 0 |
| 30/07/2024 | 08:01:45 | 15.510 | 0 |
| 29/07/2024 | 21:35:38 | 15.530 | 0 |
| 29/07/2024 | 19:35:53 | 15.520 | 0 |
| 29/07/2024 | 17:35:47 | 15.520 | 0 |
| 29/07/2024 | 15:35:38 | 15.520 | 0 |
| 29/07/2024 | 13:36:14 | 15.520 | 0 |
| 29/07/2024 | 11:36:35 | 15.520 | 0 |
| 29/07/2024 | 09:36:54 | 15.590 | 0 |
| 29/07/2024 | 08:02:08 | 15.600 | 0 |
| 26/07/2024 | 21:36:10 | 15.540 | 0 |
All quotes in EUR
