HSBC M. BULL BNR/ DE000TB6X7G1 /
| 18/10/2024 21:36:54 | Chg. +0.150 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 15.030EUR | +1.01% | - Turnover: - |
14.990Bid Size: 10,000 | 15.030Ask Size: 10,000 | 15.190 | 14.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:54 | 15.030 | 0 |
| 18/10/2024 | 19:37:14 | 15.040 | 0 |
| 18/10/2024 | 17:37:34 | 15.040 | 0 |
| 18/10/2024 | 15:37:38 | 15.080 | 0 |
| 18/10/2024 | 13:36:14 | 15.190 | 0 |
| 18/10/2024 | 11:37:16 | 15.140 | 0 |
| 18/10/2024 | 09:37:40 | 15.110 | 0 |
| 18/10/2024 | 08:01:50 | 14.830 | 0 |
| 17/10/2024 | 21:36:36 | 14.880 | 0 |
| 17/10/2024 | 19:37:15 | 14.900 | 0 |
| 17/10/2024 | 17:37:11 | 14.900 | 0 |
| 17/10/2024 | 15:37:12 | 14.930 | 0 |
| 17/10/2024 | 13:36:47 | 14.930 | 0 |
All quotes in EUR
