HSBC M. BULL AMG/ DE000TD0KEL1 /
| 9/6/2024 9:37:26 PM | Chg. -0.300 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.340EUR | -1.27% | - Turnover: - |
23.250Bid Size: 40,000 | -Ask Size: - | 23.740 | 23.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:26 PM | 23.340 | 0 |
| 9/6/2024 | 7:37:39 PM | 23.260 | 0 |
| 9/6/2024 | 5:37:33 PM | 23.290 | 0 |
| 9/6/2024 | 3:37:12 PM | 23.740 | 0 |
| 9/6/2024 | 1:37:29 PM | 23.480 | 0 |
| 9/6/2024 | 11:37:25 AM | 23.420 | 0 |
| 9/6/2024 | 9:37:32 AM | 23.480 | 0 |
| 9/6/2024 | 8:02:13 AM | 23.530 | 0 |
| 9/5/2024 | 9:36:36 PM | 23.640 | 0 |
| 9/5/2024 | 7:36:39 PM | 23.570 | 0 |
| 9/5/2024 | 5:36:48 PM | 23.450 | 0 |
| 9/5/2024 | 3:36:39 PM | 23.910 | 0 |
| 9/5/2024 | 1:36:07 PM | 24.090 | 0 |
All quotes in EUR
