HSBC Knock-Out ZOE/ DE000HG6QKW0 /
| 8/9/2024 11:41:32 AM | Chg. +0.05 | Volume | Bid11:58:35 AM | Ask11:58:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | +0.63% | - Turnover: - |
8.02Bid Size: 10,000 | 8.18Ask Size: 10,000 | 8.01 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:41:32 AM | 8.01 | 0 |
| 8/9/2024 | 8:36:38 AM | 7.99 | 0 |
| 8/8/2024 | 9:39:26 PM | 7.96 | 0 |
| 8/8/2024 | 8:39:52 PM | 7.95 | 0 |
| 8/8/2024 | 7:39:51 PM | 7.95 | 0 |
| 8/8/2024 | 6:39:57 PM | 7.85 | 0 |
| 8/8/2024 | 5:42:05 PM | 7.86 | 0 |
| 8/8/2024 | 4:42:45 PM | 7.94 | 0 |
| 8/8/2024 | 3:47:13 PM | 7.93 | 0 |
| 8/8/2024 | 2:45:42 PM | 7.68 | 0 |
| 8/8/2024 | 1:43:17 PM | 7.54 | 0 |
| 8/8/2024 | 11:39:54 AM | 7.53 | 0 |
| 8/8/2024 | 8:36:45 AM | 7.66 | 0 |
All quotes in EUR
