HSBC Knock-Out XOM/ DE000HS4WK16 /
| 10/10/2024 18:41:29 | Chg. +0.09 | Volume | Bid19:24:15 | Ask19:24:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | +2.52% | - Turnover: - |
3.67Bid Size: 50,000 | 3.68Ask Size: 50,000 | 3.67 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:41:29 | 3.66 | 0 |
| 10/10/2024 | 17:43:21 | 3.62 | 0 |
| 10/10/2024 | 16:43:49 | 3.67 | 0 |
| 10/10/2024 | 15:44:43 | 3.55 | 0 |
| 10/10/2024 | 14:42:13 | 3.58 | 0 |
| 10/10/2024 | 13:48:47 | 3.61 | 0 |
| 10/10/2024 | 13:22:27 | 3.62 | 0 |
| 10/10/2024 | 11:40:34 | 3.57 | 0 |
| 09/10/2024 | 21:38:41 | 3.57 | 0 |
| 09/10/2024 | 20:38:41 | 3.54 | 0 |
| 09/10/2024 | 19:38:36 | 3.57 | 0 |
| 09/10/2024 | 18:38:47 | 3.52 | 0 |
| 09/10/2024 | 17:42:02 | 3.51 | 0 |
All quotes in EUR
