HSBC Knock-Out WMT/ DE000HS45VN6 /
| 11/14/2024 3:50:14 PM | Chg. -0.14 | Volume | Bid4:39:28 PM | Ask4:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | -1.70% | - Turnover: - |
8.15Bid Size: 25,000 | 8.18Ask Size: 25,000 | 8.26 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:50:14 PM | 8.09 | 0 |
| 11/14/2024 | 2:43:47 PM | 8.23 | 0 |
| 11/14/2024 | 1:42:53 PM | 8.26 | 0 |
| 11/14/2024 | 11:39:36 AM | 8.25 | 0 |
| 11/14/2024 | 8:29:39 AM | 8.23 | 0 |
| 11/13/2024 | 9:42:22 PM | 8.23 | 0 |
| 11/13/2024 | 8:42:03 PM | 8.17 | 0 |
| 11/13/2024 | 7:41:57 PM | 8.19 | 0 |
| 11/13/2024 | 6:41:48 PM | 8.17 | 0 |
| 11/13/2024 | 5:43:06 PM | 8.16 | 0 |
| 11/13/2024 | 4:43:25 PM | 8.06 | 0 |
| 11/13/2024 | 3:49:06 PM | 7.95 | 0 |
| 11/13/2024 | 2:45:10 PM | 8.05 | 0 |
All quotes in EUR
