HSBC Knock-Out WBD/ DE000HS4S0D1 /
| 8/1/2024 8:39:32 PM | Chg. +0.35 | Volume | Bid9:08:33 PM | Ask9:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +19.02% | - Turnover: - |
2.23Bid Size: 10,000 | 2.25Ask Size: 10,000 | 2.20 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:39:32 PM | 2.19 | 0 |
| 8/1/2024 | 7:39:32 PM | 2.19 | 0 |
| 8/1/2024 | 6:39:29 PM | 2.20 | 0 |
| 8/1/2024 | 5:41:57 PM | 2.17 | 0 |
| 8/1/2024 | 4:41:50 PM | 2.10 | 0 |
| 8/1/2024 | 3:46:40 PM | 1.98 | 0 |
| 8/1/2024 | 2:43:37 PM | 1.92 | 0 |
| 8/1/2024 | 1:42:46 PM | 1.91 | 0 |
| 8/1/2024 | 11:39:50 AM | 1.90 | 0 |
| 8/1/2024 | 8:33:41 AM | 1.86 | 0 |
| 7/31/2024 | 9:41:30 PM | 1.84 | 0 |
| 7/31/2024 | 8:39:24 PM | 1.85 | 0 |
| 7/31/2024 | 7:39:25 PM | 1.88 | 0 |
All quotes in EUR
