HSBC Knock-Out VRTX/ DE000TR0YFR0 /
| 9/6/2024 1:45:13 PM | Chg. +0.35 | Volume | Bid2:01:06 PM | Ask2:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.51EUR | +1.24% | - Turnover: - |
28.51Bid Size: 10,000 | 28.63Ask Size: 10,000 | 28.51 | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:45:13 PM | 28.51 | 0 |
| 9/6/2024 | 11:38:51 AM | 28.21 | 0 |
| 9/6/2024 | 8:32:31 AM | 28.22 | 0 |
| 9/5/2024 | 9:38:37 PM | 28.16 | 0 |
| 9/5/2024 | 8:38:44 PM | 28.29 | 0 |
| 9/5/2024 | 7:38:33 PM | 28.13 | 0 |
| 9/5/2024 | 6:38:36 PM | 28.08 | 0 |
| 9/5/2024 | 5:40:33 PM | 28.00 | 0 |
| 9/5/2024 | 4:42:12 PM | 28.36 | 0 |
| 9/5/2024 | 3:47:37 PM | 28.21 | 0 |
| 9/5/2024 | 2:43:31 PM | 29.13 | 0 |
| 9/5/2024 | 1:41:35 PM | 29.10 | 0 |
| 9/5/2024 | 11:38:42 AM | 29.24 | 0 |
All quotes in EUR
