HSBC Knock-Out VRTX/ DE000TR0YFR0 /
| 06/09/2024 13:45:13 | Chg. +0.35 | Volume | Bid14:01:06 | Ask14:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 28.51EUR | +1.24% | - Turnover: - |
28.51Bid Size: 10,000 | 28.63Ask Size: 10,000 | 28.51 | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:45:13 | 28.51 | 0 |
| 06/09/2024 | 11:38:51 | 28.21 | 0 |
| 06/09/2024 | 08:32:31 | 28.22 | 0 |
| 05/09/2024 | 21:38:37 | 28.16 | 0 |
| 05/09/2024 | 20:38:44 | 28.29 | 0 |
| 05/09/2024 | 19:38:33 | 28.13 | 0 |
| 05/09/2024 | 18:38:36 | 28.08 | 0 |
| 05/09/2024 | 17:40:33 | 28.00 | 0 |
| 05/09/2024 | 16:42:12 | 28.36 | 0 |
| 05/09/2024 | 15:47:37 | 28.21 | 0 |
| 05/09/2024 | 14:43:31 | 29.13 | 0 |
| 05/09/2024 | 13:41:35 | 29.10 | 0 |
| 05/09/2024 | 11:38:42 | 29.24 | 0 |
All quotes in EUR
