HSBC Knock-Out VALE/ DE000HS9AUP7 /
| 10/18/2024 9:35:41 PM | Chg. -0.100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -3.32% | 0 Turnover: 0.000 |
2.890Bid Size: 10,300 | 2.920Ask Size: 10,300 | 3.090 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:41 PM | 2.910 | 0 |
| 10/18/2024 | 9:00:29 PM | 2.910 | 0 |
| 10/18/2024 | 8:35:40 PM | 2.910 | 0 |
| 10/18/2024 | 8:00:45 PM | 2.920 | 0 |
| 10/18/2024 | 7:35:50 PM | 2.940 | 0 |
| 10/18/2024 | 7:00:55 PM | 2.950 | 0 |
| 10/18/2024 | 6:35:47 PM | 2.960 | 0 |
| 10/18/2024 | 6:00:28 PM | 2.950 | 0 |
| 10/18/2024 | 5:51:01 PM | 2.950 | 0 |
| 10/18/2024 | 5:42:45 PM | 2.950 | 0 |
| 10/18/2024 | 5:20:51 PM | 2.940 | 0 |
| 10/18/2024 | 5:00:59 PM | 2.970 | 0 |
| 10/18/2024 | 4:50:59 PM | 2.970 | 0 |
All quotes in EUR
