HSBC Knock-Out UTDI/ DE000HG9CHM1 /
| 31/07/2024 16:05:50 | Chg. -0.08 | Volume | Bid16:53:32 | Ask16:53:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.04EUR | -0.79% | - Turnover: - |
10.21Bid Size: 10,000 | 10.25Ask Size: 10,000 | 10.29 | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:05:50 | 10.04 | 0 |
| 31/07/2024 | 15:05:19 | 10.08 | 0 |
| 31/07/2024 | 14:06:13 | 10.03 | 0 |
| 31/07/2024 | 13:05:51 | 10.03 | 0 |
| 31/07/2024 | 12:06:10 | 10.04 | 0 |
| 31/07/2024 | 11:05:55 | 10.29 | 0 |
| 31/07/2024 | 08:18:37 | 10.20 | 0 |
| 30/07/2024 | 18:09:39 | 10.12 | 0 |
| 30/07/2024 | 17:05:57 | 10.00 | 0 |
| 30/07/2024 | 16:05:59 | 10.11 | 0 |
| 30/07/2024 | 15:05:21 | 10.03 | 0 |
| 30/07/2024 | 14:06:15 | 10.00 | 0 |
| 30/07/2024 | 13:06:00 | 9.93 | 0 |
All quotes in EUR
