HSBC Knock-Out URI/ DE000HS0DSW0 /
| 7/17/2024 3:47:12 PM | Chg. -0.08 | Volume | Bid4:35:49 PM | Ask4:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -2.49% | - Turnover: - |
3.02Bid Size: 25,000 | 3.06Ask Size: 25,000 | 3.22 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:47:12 PM | 3.13 | 0 |
| 7/17/2024 | 2:43:36 PM | 3.17 | 0 |
| 7/17/2024 | 1:42:52 PM | 3.16 | 0 |
| 7/17/2024 | 11:42:17 AM | 3.20 | 0 |
| 7/17/2024 | 8:23:22 AM | 3.22 | 0 |
| 7/16/2024 | 9:37:13 PM | 3.21 | 0 |
| 7/16/2024 | 8:37:28 PM | 3.17 | 0 |
| 7/16/2024 | 7:37:29 PM | 3.14 | 0 |
| 7/16/2024 | 6:37:26 PM | 3.13 | 0 |
| 7/16/2024 | 5:39:07 PM | 3.08 | 0 |
| 7/16/2024 | 4:39:42 PM | 3.06 | 0 |
| 7/16/2024 | 3:44:33 PM | 2.97 | 0 |
| 7/16/2024 | 2:39:59 PM | 2.92 | 0 |
All quotes in EUR
