HSBC Knock-Out URI/ DE000HS0BPU4 /
26/07/2024 21:47:15 | Chg. +1.79 | Volume | Bid22:00:09 | Ask22:00:09 | High | Low |
---|---|---|---|---|---|---|
34.17EUR | +5.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.36 | 34.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:47:15 | 34.17 | 0 |
26/07/2024 | 20:47:28 | 34.24 | 0 |
26/07/2024 | 19:47:13 | 34.40 | 0 |
26/07/2024 | 18:47:25 | 35.38 | 0 |
26/07/2024 | 15:53:38 | 36.36 | 0 |
26/07/2024 | 15:47:02 | 36.08 | 0 |
26/07/2024 | 14:48:03 | 35.04 | 0 |
26/07/2024 | 13:48:02 | 34.63 | 0 |
26/07/2024 | 11:45:03 | 34.75 | 0 |
26/07/2024 | 09:55:47 | 34.31 | 0 |
25/07/2024 | 17:50:16 | 32.38 | 0 |
25/07/2024 | 16:52:16 | 32.44 | 0 |
25/07/2024 | 15:52:37 | 31.46 | 0 |
All quotes in EUR