HSBC Knock-Out URI/ DE000HS0BPU4 /
| 29/07/2024 08:25:21 | Chg. -0.14 | Volume | Bid11:29:25 | Ask11:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 34.03EUR | -0.41% | - Turnover: - |
34.04Bid Size: 25,000 | -Ask Size: - | 34.03 | 34.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:25:21 | 34.03 | 0 |
| 26/07/2024 | 21:47:15 | 34.17 | 0 |
| 26/07/2024 | 20:47:28 | 34.24 | 0 |
| 26/07/2024 | 19:47:13 | 34.40 | 0 |
| 26/07/2024 | 18:47:25 | 35.38 | 0 |
| 26/07/2024 | 15:53:38 | 36.36 | 0 |
| 26/07/2024 | 15:47:02 | 36.08 | 0 |
| 26/07/2024 | 14:48:03 | 35.04 | 0 |
| 26/07/2024 | 13:48:02 | 34.63 | 0 |
| 26/07/2024 | 11:45:03 | 34.75 | 0 |
| 26/07/2024 | 09:55:47 | 34.31 | 0 |
| 25/07/2024 | 17:50:16 | 32.38 | 0 |
| 25/07/2024 | 16:52:16 | 32.44 | 0 |
All quotes in EUR
