HSBC Knock-Out ULTA/ DE000HS80CA0 /
| 12/08/2024 08:09:31 | Var. +0.08 | Volume | Denaro08:39:06 | Lettera08:39:06 | Max | Min |
|---|---|---|---|---|---|---|
| 6.52EUR | +1.24% | - Fatturato: - |
6.52Quantità in denaro: 25,000 | 7.17Quantità in lettera: 25,000 | 6.52 | 6.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:09:31 | 6.52 | 0 |
| 09/08/2024 | 21:36:56 | 6.44 | 0 |
| 09/08/2024 | 20:36:57 | 6.43 | 0 |
| 09/08/2024 | 19:35:33 | 6.17 | 0 |
| 09/08/2024 | 18:35:33 | 6.14 | 0 |
| 09/08/2024 | 17:36:08 | 6.06 | 0 |
| 09/08/2024 | 16:36:26 | 6.15 | 0 |
| 09/08/2024 | 15:38:23 | 6.39 | 0 |
| 09/08/2024 | 14:37:01 | 6.18 | 0 |
| 09/08/2024 | 13:36:05 | 6.06 | 0 |
| 09/08/2024 | 11:31:28 | 5.87 | 0 |
| 09/08/2024 | 08:09:37 | 6.07 | 0 |
| 08/08/2024 | 21:35:57 | 6.15 | 0 |
Tutte le quotazioni in EUR
