HSBC Knock-Out ULTA/ DE000HS84XV4 /
| 12/08/2024 21:35:28 | Chg. +0.320 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | +7.21% | 0 Turnover: 0.000 |
4.660Bid Size: 25,000 | 5.090Ask Size: 25,000 | 4.800 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:35:28 | 4.760 | 0 |
| 12/08/2024 | 21:00:27 | 4.800 | 0 |
| 12/08/2024 | 20:35:17 | 4.750 | 0 |
| 12/08/2024 | 20:00:17 | 4.700 | 0 |
| 12/08/2024 | 19:35:43 | 4.650 | 0 |
| 12/08/2024 | 19:00:29 | 4.590 | 0 |
| 12/08/2024 | 18:35:51 | 4.580 | 0 |
| 12/08/2024 | 18:00:38 | 4.510 | 0 |
| 12/08/2024 | 17:50:45 | 4.610 | 0 |
| 12/08/2024 | 17:42:47 | 4.600 | 0 |
| 12/08/2024 | 17:20:44 | 4.440 | 0 |
| 12/08/2024 | 17:01:00 | 4.360 | 0 |
| 12/08/2024 | 16:51:01 | 4.320 | 0 |
All quotes in EUR
