HSBC Knock-Out ULTA/ DE000HS7XBX7 /
| 17/10/2024 08:34:54 | Chg. -0.11 | Volume | Bid11:07:34 | Ask11:07:34 | High | Low |
|---|---|---|---|---|---|---|
| 10.96EUR | -0.99% | - Turnover: - |
11.00Bid Size: 2,900 | 11.30Ask Size: 2,900 | 10.96 | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:34:54 | 10.96 | 0 |
| 16/10/2024 | 21:45:53 | 11.07 | 0 |
| 16/10/2024 | 20:46:31 | 11.53 | 0 |
| 16/10/2024 | 19:46:38 | 12.30 | 0 |
| 16/10/2024 | 18:46:25 | 12.48 | 0 |
| 16/10/2024 | 17:48:03 | 12.79 | 0 |
| 16/10/2024 | 16:49:16 | 12.54 | 0 |
| 16/10/2024 | 15:57:31 | 12.45 | 0 |
| 16/10/2024 | 14:44:30 | 11.49 | 0 |
| 16/10/2024 | 13:42:47 | 11.18 | 0 |
| 16/10/2024 | 11:40:00 | 11.22 | 0 |
| 16/10/2024 | 08:35:00 | 11.27 | 0 |
| 15/10/2024 | 21:39:18 | 11.38 | 0 |
All quotes in EUR
