HSBC Knock-Out ULTA/ DE000HS7XB62 /
| 8/12/2024 8:34:31 AM | Chg. +0.07 | Volume | Bid9:14:09 AM | Ask9:14:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.40EUR | +0.40% | - Turnover: - |
17.37Bid Size: 2,300 | 18.02Ask Size: 2,300 | 17.40 | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:34:31 AM | 17.40 | 0 |
| 8/9/2024 | 9:42:11 PM | 17.33 | 0 |
| 8/9/2024 | 8:41:53 PM | 17.29 | 0 |
| 8/9/2024 | 7:39:05 PM | 17.04 | 0 |
| 8/9/2024 | 6:39:14 PM | 17.03 | 0 |
| 8/9/2024 | 5:41:40 PM | 16.95 | 0 |
| 8/9/2024 | 4:42:26 PM | 17.03 | 0 |
| 8/9/2024 | 3:47:51 PM | 17.11 | 0 |
| 8/9/2024 | 2:44:14 PM | 17.03 | 0 |
| 8/9/2024 | 1:42:53 PM | 16.96 | 0 |
| 8/9/2024 | 11:39:38 AM | 16.74 | 0 |
| 8/9/2024 | 8:33:08 AM | 16.93 | 0 |
| 8/8/2024 | 9:39:06 PM | 16.98 | 0 |
All quotes in EUR
