HSBC Knock-Out ULTA/ DE000HS7XB62 /
| 17/10/2024 08:34:54 | Chg. -0.10 | Volume | Bid09:18:28 | Ask09:18:28 | High | Low |
|---|---|---|---|---|---|---|
| 12.90EUR | -0.77% | - Turnover: - |
12.91Bid Size: 2,300 | 13.61Ask Size: 2,300 | 12.90 | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:34:54 | 12.90 | 0 |
| 16/10/2024 | 21:45:53 | 13.00 | 0 |
| 16/10/2024 | 20:46:31 | 13.46 | 0 |
| 16/10/2024 | 19:46:38 | 14.23 | 0 |
| 16/10/2024 | 18:46:25 | 14.41 | 0 |
| 16/10/2024 | 17:48:03 | 14.72 | 0 |
| 16/10/2024 | 16:49:16 | 14.47 | 0 |
| 16/10/2024 | 15:57:31 | 14.38 | 0 |
| 16/10/2024 | 14:44:30 | 13.42 | 0 |
| 16/10/2024 | 13:42:47 | 13.11 | 0 |
| 16/10/2024 | 11:40:00 | 13.15 | 0 |
| 16/10/2024 | 08:35:00 | 13.20 | 0 |
| 15/10/2024 | 21:39:27 | 13.30 | 0 |
All quotes in EUR
