HSBC Knock-Out ULTA/ DE000HS7AXU5 /
| 17/10/2024 11:41:44 | Chg. -0.25 | Volume | Bid12:00:01 | Ask12:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | -4.53% | - Turnover: - |
5.21Bid Size: 10,000 | 5.51Ask Size: 10,000 | 5.40 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:41:44 | 5.27 | 0 |
| 17/10/2024 | 08:36:45 | 5.40 | 0 |
| 16/10/2024 | 21:45:53 | 5.52 | 0 |
| 16/10/2024 | 20:46:31 | 5.98 | 0 |
| 16/10/2024 | 19:46:38 | 6.75 | 0 |
| 16/10/2024 | 18:46:25 | 6.93 | 0 |
| 16/10/2024 | 17:48:03 | 7.24 | 0 |
| 16/10/2024 | 16:49:16 | 7.00 | 0 |
| 16/10/2024 | 15:57:31 | 6.91 | 0 |
| 16/10/2024 | 14:44:34 | 5.96 | 0 |
| 16/10/2024 | 13:42:56 | 5.65 | 0 |
| 16/10/2024 | 11:41:28 | 5.70 | 0 |
| 16/10/2024 | 08:36:40 | 5.72 | 0 |
All quotes in EUR
