HSBC Knock-Out ULTA/ DE000HS7AXU5 /
| 10/17/2024 8:36:45 AM | Chg. -0.12 | Volume | Bid9:40:41 AM | Ask9:40:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | -2.17% | - Turnover: - |
5.38Bid Size: 10,000 | 6.08Ask Size: 10,000 | 5.40 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:36:45 AM | 5.40 | 0 |
| 10/16/2024 | 9:45:53 PM | 5.52 | 0 |
| 10/16/2024 | 8:46:31 PM | 5.98 | 0 |
| 10/16/2024 | 7:46:38 PM | 6.75 | 0 |
| 10/16/2024 | 6:46:25 PM | 6.93 | 0 |
| 10/16/2024 | 5:48:03 PM | 7.24 | 0 |
| 10/16/2024 | 4:49:16 PM | 7.00 | 0 |
| 10/16/2024 | 3:57:31 PM | 6.91 | 0 |
| 10/16/2024 | 2:44:34 PM | 5.96 | 0 |
| 10/16/2024 | 1:42:56 PM | 5.65 | 0 |
| 10/16/2024 | 11:41:28 AM | 5.70 | 0 |
| 10/16/2024 | 8:36:40 AM | 5.72 | 0 |
| 10/15/2024 | 9:39:31 PM | 5.84 | 0 |
All quotes in EUR
