HSBC Knock-Out ULTA/ DE000HS7AY88 /
| 10/17/2024 11:20:35 AM | Chg. -0.020 | Volume | Bid11:25:18 AM | Ask11:25:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -0.36% | 0 Turnover: 0.000 |
5.590Bid Size: 10,000 | 5.890Ask Size: 10,000 | 5.720 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:20:35 AM | 5.580 | 0 |
| 10/17/2024 | 11:00:44 AM | 5.500 | 0 |
| 10/17/2024 | 10:50:47 AM | 5.720 | 0 |
| 10/17/2024 | 10:35:38 AM | 5.510 | 0 |
| 10/17/2024 | 10:21:12 AM | 5.520 | 0 |
| 10/17/2024 | 10:05:39 AM | 5.530 | 0 |
| 10/17/2024 | 9:50:32 AM | 5.540 | 0 |
| 10/17/2024 | 9:35:48 AM | 5.530 | 0 |
| 10/17/2024 | 9:21:29 AM | 5.560 | 0 |
| 10/17/2024 | 9:06:14 AM | 5.580 | 0 |
| 10/17/2024 | 8:50:44 AM | 5.530 | 0 |
| 10/17/2024 | 8:35:39 AM | 5.540 | 0 |
| 10/17/2024 | 8:20:59 AM | 5.580 | 0 |
All quotes in EUR
