HSBC Knock-Out ULTA/ DE000HS76JE5 /
| 7/12/2024 9:35:19 PM | Chg. +1.000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +15.04% | 0 Turnover: 0.000 |
7.720Bid Size: 10,000 | 8.150Ask Size: 10,000 | 7.650 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:19 PM | 7.650 | 0 |
| 7/12/2024 | 9:00:43 PM | 7.550 | 0 |
| 7/12/2024 | 8:35:23 PM | 7.460 | 0 |
| 7/12/2024 | 8:00:26 PM | 7.540 | 0 |
| 7/12/2024 | 7:35:16 PM | 7.540 | 0 |
| 7/12/2024 | 7:00:54 PM | 7.460 | 0 |
| 7/12/2024 | 6:35:47 PM | 7.390 | 0 |
| 7/12/2024 | 6:01:02 PM | 7.370 | 0 |
| 7/12/2024 | 5:50:46 PM | 7.390 | 0 |
| 7/12/2024 | 5:42:51 PM | 7.300 | 0 |
| 7/12/2024 | 5:20:58 PM | 7.380 | 0 |
| 7/12/2024 | 5:01:02 PM | 7.420 | 0 |
| 7/12/2024 | 4:50:31 PM | 7.490 | 0 |
All quotes in EUR
