HSBC Knock-Out UAL/ DE000HS61JT5 /
| 7/31/2024 4:43:40 PM | Chg. -0.020 | Volume | Bid4:52:16 PM | Ask4:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | - Turnover: - |
0.240Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.310 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:43:40 PM | 0.270 | 0 |
| 7/31/2024 | 3:48:54 PM | 0.250 | 0 |
| 7/31/2024 | 2:44:45 PM | 0.300 | 0 |
| 7/31/2024 | 1:43:39 PM | 0.300 | 0 |
| 7/31/2024 | 11:41:54 AM | 0.310 | 0 |
| 7/31/2024 | 8:38:30 AM | 0.290 | 0 |
| 7/30/2024 | 9:41:50 PM | 0.290 | 0 |
| 7/30/2024 | 8:42:14 PM | 0.320 | 0 |
| 7/30/2024 | 7:42:06 PM | 0.340 | 0 |
| 7/30/2024 | 6:42:04 PM | 0.350 | 0 |
| 7/30/2024 | 5:42:58 PM | 0.340 | 0 |
| 7/30/2024 | 4:43:47 PM | 0.350 | 0 |
| 7/30/2024 | 3:48:18 PM | 0.380 | 0 |
All quotes in EUR
