HSBC Knock-Out UAL/ DE000HS3D679 /
| 7/30/2024 8:14:29 AM | Chg. +0.05 | Volume | Bid8:15:52 AM | Ask8:15:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.36EUR | +0.48% | - Turnover: - |
10.35Bid Size: 10,000 | 10.97Ask Size: 10,000 | 10.36 | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:14:29 AM | 10.36 | 0 |
| 7/29/2024 | 9:36:20 PM | 10.31 | 0 |
| 7/29/2024 | 8:36:33 PM | 10.40 | 0 |
| 7/29/2024 | 7:36:26 PM | 10.22 | 0 |
| 7/29/2024 | 6:36:20 PM | 10.09 | 0 |
| 7/29/2024 | 5:37:27 PM | 10.06 | 0 |
| 7/29/2024 | 4:38:13 PM | 10.34 | 0 |
| 7/29/2024 | 3:38:57 PM | 10.44 | 0 |
| 7/29/2024 | 2:37:22 PM | 10.97 | 0 |
| 7/29/2024 | 1:37:29 PM | 11.07 | 0 |
| 7/29/2024 | 11:32:03 AM | 10.97 | 0 |
| 7/29/2024 | 8:13:55 AM | 10.93 | 0 |
| 7/26/2024 | 9:44:34 PM | 10.79 | 0 |
All quotes in EUR
