HSBC Knock-Out TT8/ DE000HG3DU05 /
| 8/2/2024 9:35:28 PM | Chg. -0.480 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -10.21% | 0 Turnover: 0.000 |
4.250Bid Size: 20,000 | 4.280Ask Size: 20,000 | 4.570 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:28 PM | 4.220 | 0 |
| 8/2/2024 | 9:00:29 PM | 4.210 | 0 |
| 8/2/2024 | 8:35:35 PM | 4.220 | 0 |
| 8/2/2024 | 8:00:31 PM | 4.250 | 0 |
| 8/2/2024 | 7:35:25 PM | 4.250 | 0 |
| 8/2/2024 | 7:00:52 PM | 4.250 | 0 |
| 8/2/2024 | 6:35:37 PM | 4.270 | 0 |
| 8/2/2024 | 6:00:46 PM | 4.260 | 0 |
| 8/2/2024 | 5:50:29 PM | 4.290 | 0 |
| 8/2/2024 | 5:42:37 PM | 4.320 | 0 |
| 8/2/2024 | 5:20:51 PM | 4.180 | 0 |
| 8/2/2024 | 5:00:35 PM | 4.200 | 0 |
| 8/2/2024 | 4:50:33 PM | 4.240 | 0 |
All quotes in EUR
