HSBC Knock-Out TT8/ DE000HG3CW12 /
| 06/08/2024 16:44:31 | Var. +0.12 | Volume | Denaro17:42:30 | Lettera17:42:30 | Max | Min |
|---|---|---|---|---|---|---|
| 3.97EUR | +3.12% | - Fatturato: - |
3.99Quantità in denaro: 20,000 | 4.00Quantità in lettera: 20,000 | 4.00 | 3.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 16:44:31 | 3.97 | 0 |
| 06/08/2024 | 15:47:19 | 3.92 | 0 |
| 06/08/2024 | 14:47:09 | 3.98 | 0 |
| 06/08/2024 | 13:46:11 | 3.97 | 0 |
| 06/08/2024 | 11:43:47 | 3.90 | 0 |
| 06/08/2024 | 08:56:06 | 4.00 | 0 |
| 05/08/2024 | 21:36:35 | 3.85 | 0 |
| 05/08/2024 | 20:36:22 | 3.84 | 0 |
| 05/08/2024 | 19:36:14 | 3.91 | 0 |
| 05/08/2024 | 18:36:17 | 3.90 | 0 |
| 05/08/2024 | 17:38:30 | 3.87 | 0 |
| 05/08/2024 | 16:44:21 | 3.66 | 0 |
| 05/08/2024 | 15:39:15 | 3.50 | 0 |
Tutte le quotazioni in EUR
