HSBC Knock-Out TRV/ DE000HS499Y6 /
| 9/10/2024 3:44:27 PM | Chg. +0.13 | Volume | Bid3:44:34 PM | Ask3:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | +3.17% | - Turnover: - |
4.24Bid Size: 21,400 | 4.29Ask Size: 21,400 | 4.23 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:44:27 PM | 4.23 | 0 |
| 9/10/2024 | 2:38:48 PM | 4.10 | 0 |
| 9/10/2024 | 1:38:43 PM | 4.11 | 0 |
| 9/10/2024 | 11:33:54 AM | 4.16 | 0 |
| 9/10/2024 | 8:19:21 AM | 4.10 | 0 |
| 9/9/2024 | 9:37:57 PM | 4.10 | 0 |
| 9/9/2024 | 8:38:07 PM | 4.10 | 0 |
| 9/9/2024 | 7:37:52 PM | 4.18 | 0 |
| 9/9/2024 | 6:37:49 PM | 4.14 | 0 |
| 9/9/2024 | 5:39:31 PM | 4.06 | 0 |
| 9/9/2024 | 4:39:12 PM | 3.86 | 0 |
| 9/9/2024 | 3:42:44 PM | 3.72 | 0 |
| 9/9/2024 | 2:38:38 PM | 3.69 | 0 |
All quotes in EUR
