HSBC Knock-Out TPR/ DE000HS3EAT6 /
| 11/8/2024 9:35:40 PM | Chg. +0.480 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +2.46% | 0 Turnover: 0.000 |
20.220Bid Size: 10,000 | 20.400Ask Size: 10,000 | 20.050 | 18.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:40 PM | 20.000 | 0 |
| 11/8/2024 | 9:00:23 PM | 20.010 | 0 |
| 11/8/2024 | 8:35:22 PM | 20.050 | 0 |
| 11/8/2024 | 8:00:25 PM | 19.840 | 0 |
| 11/8/2024 | 7:35:36 PM | 19.710 | 0 |
| 11/8/2024 | 7:00:37 PM | 19.850 | 0 |
| 11/8/2024 | 6:35:44 PM | 19.770 | 0 |
| 11/8/2024 | 6:00:26 PM | 19.800 | 0 |
| 11/8/2024 | 5:50:57 PM | 19.770 | 0 |
| 11/8/2024 | 5:42:26 PM | 19.550 | 0 |
| 11/8/2024 | 5:20:59 PM | 19.570 | 0 |
| 11/8/2024 | 5:00:44 PM | 19.320 | 0 |
| 11/8/2024 | 4:50:42 PM | 19.160 | 0 |
All quotes in EUR
