HSBC Knock-Out TPE/ DE000HS6RT53 /
| 04/09/2024 17:20:28 | Chg. +0.350 | Volume | Bid04/09/2024 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | +5.29% | 0 Turnover: 0.000 |
6.970Bid Size: 10,000 | 7.070Ask Size: 10,000 | 7.100 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:20:28 | 6.970 | 0 |
| 04/09/2024 | 17:00:31 | 6.950 | 0 |
| 04/09/2024 | 16:50:43 | 7.000 | 0 |
| 04/09/2024 | 16:35:24 | 7.050 | 0 |
| 04/09/2024 | 16:21:02 | 7.100 | 0 |
| 04/09/2024 | 16:00:40 | 7.030 | 0 |
| 04/09/2024 | 15:50:31 | 7.000 | 0 |
| 04/09/2024 | 15:35:26 | 7.030 | 0 |
| 04/09/2024 | 15:20:36 | 7.030 | 0 |
| 04/09/2024 | 15:00:39 | 6.960 | 0 |
| 04/09/2024 | 14:51:01 | 6.880 | 0 |
| 04/09/2024 | 14:35:47 | 6.910 | 0 |
| 04/09/2024 | 14:20:38 | 6.870 | 0 |
All quotes in EUR
