HSBC Knock-Out TMO/ DE000HS4LPE9 /
| 16/10/2024 08:25:11 | Chg. -0.11 | Volume | Bid10:08:50 | Ask10:08:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | -1.99% | - Turnover: - |
5.27Bid Size: 10,000 | 5.57Ask Size: 10,000 | 5.41 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:25:11 | 5.41 | 0 |
| 15/10/2024 | 21:38:12 | 5.52 | 0 |
| 15/10/2024 | 20:38:21 | 5.71 | 0 |
| 15/10/2024 | 19:38:22 | 5.84 | 0 |
| 15/10/2024 | 18:38:15 | 5.91 | 0 |
| 15/10/2024 | 17:39:51 | 6.05 | 0 |
| 15/10/2024 | 16:45:21 | 6.20 | 0 |
| 15/10/2024 | 15:44:36 | 5.97 | 0 |
| 15/10/2024 | 14:42:52 | 5.73 | 0 |
| 15/10/2024 | 13:42:12 | 5.73 | 0 |
| 15/10/2024 | 11:37:21 | 5.74 | 0 |
| 15/10/2024 | 08:23:27 | 5.90 | 0 |
| 14/10/2024 | 21:37:39 | 5.74 | 0 |
All quotes in EUR
