HSBC Knock-Out TM5/ DE000HG0X8X4 /
| 9/18/2024 4:42:07 PM | Chg. -0.15 | Volume | Bid5:21:01 PM | Ask5:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -2.38% | - Turnover: - |
6.24Bid Size: 10,000 | 6.25Ask Size: 10,000 | 6.40 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:42:07 PM | 6.15 | 0 |
| 9/18/2024 | 3:46:51 PM | 6.19 | 0 |
| 9/18/2024 | 2:42:55 PM | 6.40 | 0 |
| 9/18/2024 | 1:42:36 PM | 6.39 | 0 |
| 9/18/2024 | 11:39:42 AM | 6.38 | 0 |
| 9/18/2024 | 8:34:19 AM | 6.37 | 0 |
| 9/17/2024 | 9:39:10 PM | 6.30 | 0 |
| 9/17/2024 | 8:39:13 PM | 6.41 | 0 |
| 9/17/2024 | 7:39:23 PM | 6.43 | 0 |
| 9/17/2024 | 6:39:08 PM | 6.46 | 0 |
| 9/17/2024 | 5:42:10 PM | 6.53 | 0 |
| 9/17/2024 | 4:43:02 PM | 6.52 | 0 |
| 9/17/2024 | 3:47:10 PM | 6.56 | 0 |
All quotes in EUR
