HSBC Knock-Out TM5/ DE000HG0X8X4 /
| 17/07/2024 14:45:27 | Chg. +0.04 | Volume | Bid15:11:18 | Ask15:11:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | +0.82% | - Turnover: - |
4.90Bid Size: 10,000 | 5.02Ask Size: 10,000 | 4.89 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:45:27 | 4.89 | 0 |
| 17/07/2024 | 13:44:40 | 4.89 | 0 |
| 17/07/2024 | 11:43:58 | 4.75 | 0 |
| 17/07/2024 | 08:34:32 | 4.70 | 0 |
| 16/07/2024 | 21:39:20 | 4.85 | 0 |
| 16/07/2024 | 20:39:36 | 4.83 | 0 |
| 16/07/2024 | 19:39:36 | 4.83 | 0 |
| 16/07/2024 | 18:39:33 | 4.79 | 0 |
| 16/07/2024 | 17:42:35 | 4.72 | 0 |
| 16/07/2024 | 16:42:48 | 4.81 | 0 |
| 16/07/2024 | 15:46:36 | 4.75 | 0 |
| 16/07/2024 | 14:44:17 | 4.80 | 0 |
| 16/07/2024 | 13:43:21 | 4.75 | 0 |
All quotes in EUR
