HSBC Knock-Out TER/ DE000HS6M5F9 /
| 7/16/2024 9:35:37 PM | Chg. +0.220 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +7.12% | 0 Turnover: 0.000 |
3.340Bid Size: 25,000 | 3.410Ask Size: 25,000 | 3.310 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:37 PM | 3.310 | 0 |
| 7/16/2024 | 9:00:45 PM | 3.280 | 0 |
| 7/16/2024 | 8:35:50 PM | 3.200 | 0 |
| 7/16/2024 | 8:00:48 PM | 3.180 | 0 |
| 7/16/2024 | 7:35:35 PM | 3.170 | 0 |
| 7/16/2024 | 7:00:29 PM | 3.210 | 0 |
| 7/16/2024 | 6:35:28 PM | 3.140 | 0 |
| 7/16/2024 | 6:00:52 PM | 3.170 | 0 |
| 7/16/2024 | 5:50:42 PM | 3.170 | 0 |
| 7/16/2024 | 5:42:20 PM | 3.190 | 0 |
| 7/16/2024 | 5:20:51 PM | 3.170 | 0 |
| 7/16/2024 | 5:00:33 PM | 3.080 | 0 |
| 7/16/2024 | 4:50:39 PM | 3.120 | 0 |
All quotes in EUR
