HSBC Knock-Out TER/ DE000HG5NME3 /
| 7/16/2024 9:35:18 PM | Chg. +0.220 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | +2.39% | 0 Turnover: 0.000 |
9.430Bid Size: 20,000 | 9.500Ask Size: 20,000 | 9.410 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:18 PM | 9.410 | 0 |
| 7/16/2024 | 9:00:45 PM | 9.370 | 0 |
| 7/16/2024 | 8:35:25 PM | 9.300 | 0 |
| 7/16/2024 | 8:00:23 PM | 9.280 | 0 |
| 7/16/2024 | 7:35:18 PM | 9.270 | 0 |
| 7/16/2024 | 7:00:56 PM | 9.310 | 0 |
| 7/16/2024 | 6:35:39 PM | 9.250 | 0 |
| 7/16/2024 | 6:00:36 PM | 9.280 | 0 |
| 7/16/2024 | 5:50:53 PM | 9.270 | 0 |
| 7/16/2024 | 5:42:29 PM | 9.300 | 0 |
| 7/16/2024 | 5:20:20 PM | 9.280 | 0 |
| 7/16/2024 | 5:00:49 PM | 9.190 | 0 |
| 7/16/2024 | 4:50:37 PM | 9.230 | 0 |
All quotes in EUR
