HSBC Knock-Out TEAM/ DE000HS4SWR2 /
| 06/08/2024 13:42:50 | Chg. -0.14 | Volume | Bid13:50:14 | Ask13:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | -1.62% | - Turnover: - |
8.47Bid Size: 10,000 | 8.82Ask Size: 10,000 | 8.61 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:42:50 | 8.48 | 0 |
| 06/08/2024 | 11:39:21 | 8.61 | 0 |
| 06/08/2024 | 08:32:15 | 8.47 | 0 |
| 05/08/2024 | 21:38:06 | 8.62 | 0 |
| 05/08/2024 | 20:38:03 | 8.74 | 0 |
| 05/08/2024 | 19:37:54 | 8.52 | 0 |
| 05/08/2024 | 18:37:55 | 8.34 | 0 |
| 05/08/2024 | 17:41:29 | 8.22 | 0 |
| 05/08/2024 | 16:47:35 | 8.40 | 0 |
| 05/08/2024 | 15:47:07 | 8.67 | 0 |
| 05/08/2024 | 14:41:09 | 9.37 | 0 |
| 05/08/2024 | 13:39:29 | 9.28 | 0 |
| 05/08/2024 | 11:34:46 | 9.14 | 0 |
All quotes in EUR
