HSBC Knock-Out TEAM/ DE000HG7LKP3 /
| 06/09/2024 14:48:06 | Diferencia -0.04 | Volumen | Bid15:35:45 | Ask15:35:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.28EUR | -0.63% | - Volumen de negocios: - |
6.44Volumen de oferta: 10,000 | 6.46Tamaño/ Volumen/ Formato de Ask: 10,000 | 6.28 | 6.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 14:48:06 | 6.28 | 0 |
| 06/09/2024 | 13:45:16 | 6.17 | 0 |
| 06/09/2024 | 11:38:51 | 6.13 | 0 |
| 06/09/2024 | 8:32:30 | 6.22 | 0 |
| 05/09/2024 | 21:38:40 | 6.32 | 0 |
| 05/09/2024 | 20:38:47 | 6.34 | 0 |
| 05/09/2024 | 19:38:36 | 6.37 | 0 |
| 05/09/2024 | 18:38:40 | 6.20 | 0 |
| 05/09/2024 | 17:41:27 | 6.18 | 0 |
| 05/09/2024 | 16:42:15 | 6.26 | 0 |
| 05/09/2024 | 15:47:38 | 6.16 | 0 |
| 05/09/2024 | 14:43:32 | 6.34 | 0 |
| 05/09/2024 | 13:41:38 | 6.37 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
