HSBC Knock-Out SYK/ DE000HG3R673 /
| 15/01/2025 08:23:18 | Chg. +0.25 | Volume | Bid08:43:57 | Ask08:43:57 | High | Low |
|---|---|---|---|---|---|---|
| 15.21EUR | +1.67% | - Turnover: - |
15.21Bid Size: 10,000 | 15.60Ask Size: 10,000 | 15.21 | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 08:23:18 | 15.21 | 0 |
| 14/01/2025 | 21:43:05 | 14.96 | 0 |
| 14/01/2025 | 20:43:41 | 15.05 | 0 |
| 14/01/2025 | 19:43:51 | 14.99 | 0 |
| 14/01/2025 | 18:43:36 | 14.93 | 0 |
| 14/01/2025 | 17:46:21 | 14.84 | 0 |
| 14/01/2025 | 16:47:14 | 14.96 | 0 |
| 14/01/2025 | 15:50:52 | 15.03 | 0 |
| 14/01/2025 | 14:43:26 | 15.16 | 0 |
| 14/01/2025 | 13:42:41 | 15.11 | 0 |
| 14/01/2025 | 11:44:00 | 15.14 | 0 |
| 14/01/2025 | 08:22:37 | 15.04 | 0 |
| 13/01/2025 | 21:38:01 | 15.11 | 0 |
All quotes in EUR
