HSBC Knock-Out SMHN/ DE000HS3H0L8 /
| 8/15/2024 4:21:02 PM | Chg. +1.650 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.190EUR | +4.92% | 0 Turnover: 0.000 |
35.190Bid Size: 10,000 | 35.490Ask Size: 10,000 | 35.290 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:21:02 PM | 35.190 | 0 |
| 8/15/2024 | 4:00:45 PM | 35.190 | 0 |
| 8/15/2024 | 3:50:45 PM | 35.190 | 0 |
| 8/15/2024 | 3:35:39 PM | 35.090 | 0 |
| 8/15/2024 | 3:20:52 PM | 35.090 | 0 |
| 8/15/2024 | 3:00:49 PM | 34.990 | 0 |
| 8/15/2024 | 2:50:51 PM | 35.290 | 0 |
| 8/15/2024 | 2:35:30 PM | 34.640 | 0 |
| 8/15/2024 | 2:20:30 PM | 33.940 | 0 |
| 8/15/2024 | 2:01:00 PM | 33.840 | 0 |
| 8/15/2024 | 1:50:51 PM | 33.990 | 0 |
| 8/15/2024 | 1:35:36 PM | 33.990 | 0 |
| 8/15/2024 | 1:20:47 PM | 33.890 | 0 |
All quotes in EUR
