HSBC Knock-Out SMHN/ DE000TT149H7 /
| 07/10/2024 15:00:26 | Var. -0.150 | Volume | Denaro15:17:31 | Lettera15:17:31 | Max | Min |
|---|---|---|---|---|---|---|
| 5.780EUR | -2.53% | 0 Fatturato: 0.000 |
5.760Quantità in denaro: 20,000 | 5.790Quantità in lettera: 20,000 | 5.970 | 5.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:00:26 | 5.780 | 0 |
| 07/10/2024 | 14:50:40 | 5.800 | 0 |
| 07/10/2024 | 14:35:18 | 5.800 | 0 |
| 07/10/2024 | 14:20:45 | 5.800 | 0 |
| 07/10/2024 | 14:00:28 | 5.760 | 0 |
| 07/10/2024 | 13:50:29 | 5.760 | 0 |
| 07/10/2024 | 13:35:27 | 5.740 | 0 |
| 07/10/2024 | 13:20:18 | 5.720 | 0 |
| 07/10/2024 | 12:50:46 | 5.720 | 0 |
| 07/10/2024 | 12:35:36 | 5.720 | 0 |
| 07/10/2024 | 12:20:13 | 5.780 | 0 |
| 07/10/2024 | 12:00:38 | 5.790 | 0 |
| 07/10/2024 | 11:50:56 | 5.760 | 0 |
Tutte le quotazioni in EUR
