HSBC Knock-Out SMHN/ DE000TT149H7 /
| 10/7/2024 3:35:42 PM | Chg. -0.170 | Volume | Bid3:36:28 PM | Ask3:36:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -2.87% | 0 Turnover: 0.000 |
5.750Bid Size: 20,000 | 5.780Ask Size: 20,000 | 5.970 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:35:42 PM | 5.760 | 0 |
| 10/7/2024 | 3:21:14 PM | 5.750 | 0 |
| 10/7/2024 | 3:00:26 PM | 5.780 | 0 |
| 10/7/2024 | 2:50:40 PM | 5.800 | 0 |
| 10/7/2024 | 2:35:18 PM | 5.800 | 0 |
| 10/7/2024 | 2:20:45 PM | 5.800 | 0 |
| 10/7/2024 | 2:00:28 PM | 5.760 | 0 |
| 10/7/2024 | 1:50:29 PM | 5.760 | 0 |
| 10/7/2024 | 1:35:27 PM | 5.740 | 0 |
| 10/7/2024 | 1:20:18 PM | 5.720 | 0 |
| 10/7/2024 | 12:50:46 PM | 5.720 | 0 |
| 10/7/2024 | 12:35:36 PM | 5.720 | 0 |
| 10/7/2024 | 12:20:13 PM | 5.780 | 0 |
All quotes in EUR
