HSBC Knock-Out SHW/ DE000HS7XPU3 /
| 16/08/2024 21:35:21 | Chg. -0.290 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -6.70% | 0 Turnover: 0.000 |
4.080Bid Size: 25,000 | 4.420Ask Size: 25,000 | 4.390 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:21 | 4.040 | 0 |
| 16/08/2024 | 21:00:45 | 4.020 | 0 |
| 16/08/2024 | 20:35:28 | 4.020 | 0 |
| 16/08/2024 | 20:00:46 | 4.020 | 0 |
| 16/08/2024 | 19:35:16 | 4.040 | 0 |
| 16/08/2024 | 19:00:58 | 4.040 | 0 |
| 16/08/2024 | 18:35:21 | 4.010 | 0 |
| 16/08/2024 | 18:01:03 | 3.990 | 0 |
| 16/08/2024 | 17:50:36 | 3.980 | 0 |
| 16/08/2024 | 17:42:25 | 3.960 | 0 |
| 16/08/2024 | 17:20:48 | 3.980 | 0 |
| 16/08/2024 | 17:00:34 | 3.930 | 0 |
| 16/08/2024 | 16:50:59 | 3.890 | 0 |
All quotes in EUR
