HSBC Knock-Out SHW/ DE000HS5NXL1 /
| 8/16/2024 9:39:12 PM | Chg. +0.23 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.90EUR | +2.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.10 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:39:12 PM | 8.90 | 0 |
| 8/16/2024 | 8:39:10 PM | 8.92 | 0 |
| 8/16/2024 | 7:39:20 PM | 8.92 | 0 |
| 8/16/2024 | 6:39:17 PM | 8.94 | 0 |
| 8/16/2024 | 5:41:48 PM | 9.01 | 0 |
| 8/16/2024 | 4:43:04 PM | 9.10 | 0 |
| 8/16/2024 | 3:47:07 PM | 8.84 | 0 |
| 8/16/2024 | 2:44:58 PM | 8.73 | 0 |
| 8/16/2024 | 1:43:59 PM | 8.65 | 0 |
| 8/16/2024 | 11:42:18 AM | 8.61 | 0 |
| 8/16/2024 | 8:42:07 AM | 8.58 | 0 |
| 8/15/2024 | 9:39:21 PM | 8.67 | 0 |
| 8/15/2024 | 8:40:01 PM | 8.69 | 0 |
All quotes in EUR
