HSBC Knock-Out SBUX/ DE000HS4UDX6 /
| 30/07/2024 18:37:00 | Var. +0.02 | Volume | Denaro19:27:29 | Lettera19:27:29 | Max | Min |
|---|---|---|---|---|---|---|
| 2.12EUR | +0.95% | - Fatturato: - |
2.13Quantità in denaro: 50,000 | 2.14Quantità in lettera: 50,000 | 2.15 | 2.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 18:37:00 | 2.12 | 0 |
| 30/07/2024 | 17:38:14 | 2.15 | 0 |
| 30/07/2024 | 16:38:49 | 2.13 | 0 |
| 30/07/2024 | 15:43:25 | 2.11 | 0 |
| 30/07/2024 | 14:39:07 | 2.12 | 0 |
| 30/07/2024 | 13:38:23 | 2.10 | 0 |
| 30/07/2024 | 11:33:56 | 2.10 | 0 |
| 30/07/2024 | 08:18:16 | 2.10 | 0 |
| 29/07/2024 | 21:36:40 | 2.10 | 0 |
| 29/07/2024 | 20:36:56 | 2.12 | 0 |
| 29/07/2024 | 19:36:51 | 2.12 | 0 |
| 29/07/2024 | 18:36:43 | 2.11 | 0 |
| 29/07/2024 | 17:37:52 | 2.16 | 0 |
Tutte le quotazioni in EUR
