HSBC Knock-Out SBUX/ DE000HS4UDX6 /
| 7/31/2024 11:33:14 AM | Chg. -0.20 | Volume | Bid12:03:03 PM | Ask12:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | -9.62% | - Turnover: - |
1.86Bid Size: 10,000 | 1.88Ask Size: 10,000 | 1.88 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:33:14 AM | 1.88 | 0 |
| 7/31/2024 | 8:17:52 AM | 1.80 | 0 |
| 7/30/2024 | 9:36:51 PM | 2.08 | 0 |
| 7/30/2024 | 8:37:09 PM | 2.07 | 0 |
| 7/30/2024 | 7:37:02 PM | 2.12 | 0 |
| 7/30/2024 | 6:37:00 PM | 2.12 | 0 |
| 7/30/2024 | 5:38:14 PM | 2.15 | 0 |
| 7/30/2024 | 4:38:49 PM | 2.13 | 0 |
| 7/30/2024 | 3:43:25 PM | 2.11 | 0 |
| 7/30/2024 | 2:39:07 PM | 2.12 | 0 |
| 7/30/2024 | 1:38:23 PM | 2.10 | 0 |
| 7/30/2024 | 11:33:56 AM | 2.10 | 0 |
| 7/30/2024 | 8:18:16 AM | 2.10 | 0 |
All quotes in EUR
