HSBC Knock-Out REGN/ DE000HS0PH97 /
| 09/10/2024 20:35:48 | Var. +0.86 | Volume | Denaro21:04:31 | Lettera21:04:31 | Max | Min |
|---|---|---|---|---|---|---|
| 27.52EUR | +3.23% | - Fatturato: - |
27.17Quantità in denaro: 10,000 | 27.27Quantità in lettera: 10,000 | 27.52 | 26.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 20:35:48 | 27.52 | 0 |
| 09/10/2024 | 19:35:46 | 27.07 | 0 |
| 09/10/2024 | 18:35:54 | 26.78 | 0 |
| 09/10/2024 | 17:37:24 | 27.29 | 0 |
| 09/10/2024 | 16:37:57 | 26.98 | 0 |
| 09/10/2024 | 15:37:59 | 26.52 | 0 |
| 09/10/2024 | 14:36:38 | 26.18 | 0 |
| 09/10/2024 | 13:36:25 | 26.55 | 0 |
| 09/10/2024 | 11:31:39 | 26.21 | 0 |
| 09/10/2024 | 08:10:27 | 26.43 | 0 |
| 08/10/2024 | 21:45:20 | 26.66 | 0 |
| 08/10/2024 | 20:45:12 | 26.57 | 0 |
| 08/10/2024 | 19:45:45 | 26.33 | 0 |
Tutte le quotazioni in EUR
